| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-11-21 06:38:45 |
| 美元 | USD | 724.0430 | 724.1130 | 724.2530 | 724.4530 | 724.1130 | 2024-11-21 12:24:02 |
| 英镑 | GBP | 916.8565 | 916.9265 | 917.0665 | 917.2665 | 916.9265 | 2024-11-21 12:21:05 |
| 欧元 | EUR | 764.3391 | 764.4091 | 764.5491 | 764.7491 | 764.4091 | 2024-11-21 12:21:05 |
| 日元 | JPY | 4.6064 | 4.6764 | 4.8164 | 5.0164 | 4.6764 | 2024-11-21 12:21:05 |
| 港币 | HKD | 93.0225 | 93.0925 | 93.2325 | 93.4325 | 93.0925 | 2024-11-21 12:24:05 |
| 澳门元 | MOP | 90.5836 | 90.6536 | 90.7936 | 90.9936 | 90.6536 | 2024-11-21 12:24:56 |
| 新加坡元 | SGD | 540.7629 | 540.8329 | 540.9729 | 541.1729 | 540.8329 | 2024-11-21 12:21:05 |
| 新台币 | TWD | 22.1261 | 22.1961 | 22.3361 | 22.5361 | 22.1961 | 2024-11-21 12:21:05 |
| 泰国铢 | THB | 20.8051 | 20.8751 | 21.0151 | 21.2151 | 20.8751 | 2024-11-21 12:21:05 |
| 韩国元 | KRW | 0.4481 | 0.5181 | 0.6581 | 0.8581 | 0.5181 | 2024-11-21 12:21:05 |
| 加拿大元 | CAD | 519.6805 | 519.7505 | 519.8905 | 520.0905 | 519.7505 | 2024-11-21 12:21:05 |
| 卢布 | RUB | 7.1335 | 7.2035 | 7.3435 | 7.5435 | 7.2035 | 2024-11-21 12:07:22 |
| 印尼卢比 | IDR | -0.0246 | 0.0454 | 0.1854 | 0.3854 | 0.0454 | 2024-11-21 12:21:05 |
| 印度卢比 | INR | 8.5080 | 8.5780 | 8.7180 | 8.9180 | 8.5780 | 2024-11-21 12:21:05 |
| 巴西里亚尔 | BRL | 125.4698 | 125.5398 | 125.6798 | 125.8798 | 125.5398 | 2024-11-21 12:05:23 |
| 菲律宾比索 | PHP | 12.2155 | 12.2855 | 12.4255 | 12.6255 | 12.2855 | 2024-11-21 12:21:05 |
| 挪威克朗 | NOK | 65.5054 | 65.5754 | 65.7154 | 65.9154 | 65.5754 | 2024-11-21 12:24:48 |
| 新西兰元 | NZD | 434.7126 | 434.7826 | 434.9226 | 435.1226 | 434.7826 | 2024-11-21 12:21:05 |
| 林吉特 | MYR | 162.1150 | 162.1850 | 162.3250 | 162.5250 | 162.1850 | 2024-11-21 12:21:05 |
| 沙特里亚尔 | SAR | 193.0815 | 193.1515 | 193.2915 | 193.4915 | 193.1515 | 2024-11-21 12:24:02 |
| 澳大利亚元 | AUD | 483.0218 | 483.0918 | 483.2318 | 483.4318 | 483.0918 | 2024-11-21 12:21:05 |
| 瑞典克朗 | SEK | 65.7022 | 65.7722 | 65.9122 | 66.1122 | 65.7722 | 2024-11-21 12:25:02 |
| 瑞士法郎 | CHF | 823.6532 | 823.7232 | 823.8632 | 824.0632 | 823.7232 | 2024-11-21 12:21:05 |
| 土耳其里拉 | TRY | 20.9539 | 21.0239 | 21.1639 | 21.3639 | 21.0239 | 2024-11-21 12:24:43 |
| 阿联酋迪拉姆 | AED | 197.2153 | 197.2853 | 197.4253 | 197.6253 | 197.2853 | 2024-11-21 12:24:02 |
| 丹麦克朗 | DKK | 102.3364 | 102.4064 | 102.5464 | 102.7464 | 102.4064 | 2024-11-21 12:24:39 |
| 南非兰特 | ZAR | 39.9204 | 39.9904 | 40.1304 | 40.3304 | 39.9904 | 2024-11-21 12:23:05 |
| 墨西哥比索 | MXN | 35.7014 | 35.7714 | 35.9114 | 36.1114 | 35.7714 | 2024-11-21 12:24:45 |
| 阿根廷比索 | ARS | 0.6527 | 0.7227 | 0.8627 | 1.0627 | 0.7227 | 2024-11-21 12:24:02 |
| 阿曼里亚尔 | OMR | 1882.8562 | 1882.9262 | 1883.0662 | 1883.2662 | 1882.9262 | 2024-11-21 12:24:02 |
| 埃及镑 | EGP | 14.5173 | 14.5873 | 14.7273 | 14.9273 | 14.5873 | 2024-11-21 12:24:02 |
| 巴基斯坦卢比 | PKR | 2.5377 | 2.6077 | 2.7477 | 2.9477 | 2.6077 | 2024-11-21 12:24:02 |
| 巴拉圭瓜拉尼 | PYG | 0.0224 | 0.0924 | 0.2324 | 0.4324 | 0.0924 | 2024-11-21 12:24:02 |
| 巴林第纳尔 | BHD | 1923.3439 | 1923.4139 | 1923.5539 | 1923.7539 | 1923.4139 | 2024-11-21 12:24:02 |
| 巴拿马巴尔博亚 | PAB | 724.4800 | 724.5500 | 724.6900 | 724.8900 | 724.5500 | 2024-11-21 12:24:02 |
| 百慕大元 | BMD | 724.4800 | 724.5500 | 724.6900 | 724.8900 | 724.5500 | 2024-11-21 12:24:02 |
| 保加利亚列弗 | BGN | 391.2064 | 391.2764 | 391.4164 | 391.6164 | 391.2764 | 2024-11-21 12:25:02 |
| 冰岛克朗 | ISK | 5.1880 | 5.2580 | 5.3980 | 5.5980 | 5.2580 | 2024-11-21 12:24:02 |
| 波兰兹罗提 | PLN | 176.3311 | 176.4011 | 176.5411 | 176.7411 | 176.4011 | 2024-11-21 12:21:05 |
| 玻利维亚诺 | BOB | 105.5495 | 105.6195 | 105.7595 | 105.9595 | 105.6195 | 2024-11-21 12:24:02 |
| 博茨瓦纳普拉 | BWP | 53.3631 | 53.4331 | 53.5731 | 53.7731 | 53.4331 | 2024-11-21 12:06:49 |
| 哥伦比亚比索 | COP | 0.0952 | 0.1652 | 0.3052 | 0.5052 | 0.1652 | 2024-11-21 12:24:02 |
| 古巴比索 | CUP | 30.1196 | 30.1896 | 30.3296 | 30.5296 | 30.1896 | 2024-11-21 12:24:02 |
| 哈萨克斯坦坚戈 | KZT | 1.3900 | 1.4600 | 1.6000 | 1.8000 | 1.4600 | 2024-11-21 12:24:02 |
| 荷兰盾 | ANG | 405.8858 | 405.9558 | 406.0958 | 406.2958 | 405.9558 | 2024-11-21 12:24:02 |
| 加纳塞地 | GHS | 45.7995 | 45.8695 | 46.0095 | 46.2095 | 45.8695 | 2024-11-21 12:22:27 |
| 捷克克朗 | CZK | 30.1750 | 30.2450 | 30.3850 | 30.5850 | 30.2450 | 2024-11-21 12:24:27 |
| 津巴布韦元 | ZWL | 2.1872 | 2.2572 | 2.3972 | 2.5972 | 2.2572 | 2024-11-21 12:25:02 |
| 卡塔尔里亚尔 | QAR | 199.0643 | 199.1343 | 199.2743 | 199.4743 | 199.1343 | 2024-11-21 12:24:02 |
| 科威特第纳尔 | KWD | 2356.9567 | 2357.0267 | 2357.1667 | 2357.3667 | 2357.0267 | 2024-11-21 12:24:02 |
| 克罗地亚库纳 | HRK | 103.2821 | 103.3521 | 103.4921 | 103.6921 | 103.3521 | 2024-11-21 12:24:02 |
| 肯尼亚先令 | KES | 5.5254 | 5.5954 | 5.7354 | 5.9354 | 5.5954 | 2024-11-21 12:24:02 |
| 拉脱维亚拉特 | LVL | 1426.7713 | 1426.8413 | 1426.9813 | 1427.1813 | 1426.8413 | 2024-11-21 12:25:02 |
| 老挝基普 | LAK | -0.0370 | 0.0330 | 0.1730 | 0.3730 | 0.0330 | 2024-11-21 12:00:48 |
| 黎巴嫩镑 | LBP | -0.0619 | 0.0081 | 0.1481 | 0.3481 | 0.0081 | 2024-11-21 12:24:02 |
| 立陶宛立特 | LTL | 255.5483 | 255.6183 | 255.7583 | 255.9583 | 255.6183 | 2024-11-21 12:25:02 |
| 罗马尼亚列伊 | RON | 153.5047 | 153.5747 | 153.7147 | 153.9147 | 153.5747 | 2024-11-21 12:24:30 |
| 毛里求斯卢比 | MUR | 15.5959 | 15.6659 | 15.8059 | 16.0059 | 15.6659 | 2024-11-21 12:24:02 |
| 蒙古图格里克 | MNT | 0.1422 | 0.2122 | 0.3522 | 0.5522 | 0.2122 | 2024-11-21 12:24:02 |
| 孟加拉塔卡 | BDT | 5.9740 | 6.0440 | 6.1840 | 6.3840 | 6.0440 | 2024-11-21 12:24:02 |
| 秘鲁新索尔 | PEN | 190.8623 | 190.9323 | 191.0723 | 191.2723 | 190.9323 | 2024-11-21 12:24:02 |
| 摩洛哥迪拉姆 | MAD | 72.4321 | 72.5021 | 72.6421 | 72.8421 | 72.5021 | 2024-11-21 12:24:46 |
| 斯里兰卡卢比 | LKR | 2.4236 | 2.4936 | 2.6336 | 2.8336 | 2.4936 | 2024-11-21 12:21:05 |
| 索马里先令 | SOS | 1.2056 | 1.2756 | 1.4156 | 1.6156 | 1.2756 | 2024-11-21 12:24:02 |
| 坦桑尼亚先令 | TZS | 0.2040 | 0.2740 | 0.4140 | 0.6140 | 0.2740 | 2024-11-21 12:24:02 |
| 突尼斯第纳尔 | TND | 230.0920 | 230.1620 | 230.3020 | 230.5020 | 230.1620 | 2024-11-21 12:24:02 |
| 危地马拉格查尔 | GTQ | 93.8566 | 93.9266 | 94.0666 | 94.2666 | 93.9266 | 2024-11-21 12:24:02 |
| 乌拉圭比索 | UYU | 16.9374 | 17.0074 | 17.1474 | 17.3474 | 17.0074 | 2024-11-21 12:24:02 |
| 匈牙利福林 | HUF | 1.7952 | 1.8652 | 2.0052 | 2.2052 | 1.8652 | 2024-11-21 12:24:48 |
| 牙买加元 | JMD | 4.5190 | 4.5890 | 4.7290 | 4.9290 | 4.5890 | 2024-11-21 12:24:02 |
| 以色列谢克尔 | ILS | 194.1585 | 194.2285 | 194.3685 | 194.5685 | 194.2285 | 2024-11-21 12:24:02 |
| 约旦第纳尔 | JOD | 1021.1421 | 1021.2121 | 1021.3521 | 1021.5521 | 1021.2121 | 2024-11-21 12:24:02 |
| 越南盾 | VND | -0.0414 | 0.0286 | 0.1686 | 0.3686 | 0.0286 | 2024-11-21 12:06:05 |
| 智利比索 | CLP | 0.6758 | 0.7458 | 0.8858 | 1.0858 | 0.7458 | 2024-11-21 12:24:02 |
| 巴布亚新几内亚基那 | PGK | 182.6664 | 182.7364 | 182.8764 | 183.0764 | 182.7364 | 2024-11-21 12:24:02 |
| 朝鲜圆 | KPW | 0.7351 | 0.8051 | 0.9451 | 1.1451 | 0.8051 | 2024-11-21 12:24:02 |
| 莱索托洛提 | LSL | 39.9604 | 40.0304 | 40.1704 | 40.3704 | 40.0304 | 2024-11-21 12:24:02 |
| 利比亚第纳尔 | LYD | 149.3218 | 149.3918 | 149.5318 | 149.7318 | 149.3918 | 2024-11-21 12:24:02 |
| 卢旺达法郎 | RWF | 0.4642 | 0.5342 | 0.6742 | 0.8742 | 0.5342 | 2024-11-21 12:24:02 |
| 缅甸元 | MMK | 0.2756 | 0.3456 | 0.4856 | 0.6856 | 0.3456 | 2024-11-21 12:29:31 |
| 马拉维克瓦查 | MWK | 0.3520 | 0.4220 | 0.5620 | 0.7620 | 0.4220 | 2024-11-21 12:24:02 |
| 尼加拉瓜科多巴 | NIO | 19.7133 | 19.7833 | 19.9233 | 20.1233 | 19.7833 | 2024-11-21 12:24:02 |
| 尼泊尔卢比 | NPR | 5.2977 | 5.3677 | 5.5077 | 5.7077 | 5.3677 | 2024-11-21 12:24:02 |
| 所罗门群岛元 | SBD | 86.6848 | 86.7548 | 86.8948 | 87.0948 | 86.7548 | 2024-11-21 12:24:02 |
| 塞舌尔法郎 | SCR | 49.4888 | 49.5588 | 49.6988 | 49.8988 | 49.5588 | 2024-11-21 12:24:02 |
| 文莱元 | BND | 540.1785 | 540.2485 | 540.3885 | 540.5885 | 540.2485 | 2024-11-21 12:21:05 |
| 叙利亚镑 | SYP | -0.0143 | 0.0557 | 0.1957 | 0.3957 | 0.0557 | 2024-11-21 12:24:02 |
| 阿尔及利亚第纳尔 | DZD | 5.3703 | 5.4403 | 5.5803 | 5.7803 | 5.4403 | 2024-11-21 12:24:33 |
| 巴巴多斯元 | BBD | 362.2050 | 362.2750 | 362.4150 | 362.6150 | 362.2750 | 2024-11-21 12:24:02 |
| 阿富汗尼 | AFN | 10.5615 | 10.6315 | 10.7715 | 10.9715 | 10.6315 | 2024-11-21 12:24:02 |
| 阿尔巴尼亚勒克 | ALL | 7.7486 | 7.8186 | 7.9586 | 8.1586 | 7.8186 | 2024-11-21 12:24:02 |
| 亚美尼亚德拉姆 | AMD | 1.7919 | 1.8619 | 2.0019 | 2.2019 | 1.8619 | 2024-11-21 12:21:40 |
| 安哥拉宽扎 | AOA | 0.7254 | 0.7954 | 0.9354 | 1.1354 | 0.7954 | 2024-11-21 12:25:02 |
| 阿鲁巴盾弗罗林 | AWG | 404.7065 | 404.7765 | 404.9165 | 405.1165 | 404.7765 | 2024-11-21 12:24:02 |
| 阿塞拜疆新马纳特 | AZN | 426.2613 | 426.3313 | 426.4713 | 426.6713 | 426.3313 | 2024-11-21 12:25:02 |
| 波斯尼亚马尔卡 | BAM | 403.5757 | 403.6457 | 403.7857 | 403.9857 | 403.6457 | 2024-11-21 12:15:16 |
| 布隆迪法郎 | BIF | 0.1811 | 0.2511 | 0.3911 | 0.5911 | 0.2511 | 2024-11-21 12:24:02 |
| 巴哈马元 | BSD | 724.4800 | 724.5500 | 724.6900 | 724.8900 | 724.5500 | 2024-11-21 12:24:02 |
| 不丹努扎姆 | BTN | 8.5101 | 8.5801 | 8.7201 | 8.9201 | 8.5801 | 2024-11-21 12:25:02 |
| 白俄罗斯卢布 | BYN | 221.5049 | 221.5749 | 221.7149 | 221.9149 | 221.5749 | 2024-11-21 12:24:02 |
| 伯利兹美元 | BZD | 362.6039 | 362.6739 | 362.8139 | 363.0139 | 362.6739 | 2024-11-21 12:24:02 |
| 刚果法郎 | CDF | 0.1852 | 0.2552 | 0.3952 | 0.5952 | 0.2552 | 2024-11-21 12:24:02 |
| 哥斯达黎加科朗 | CRC | 1.3640 | 1.4340 | 1.5740 | 1.7740 | 1.4340 | 2024-11-21 12:24:02 |
| 古巴可兑换比索 | CUC | 724.4800 | 724.5500 | 724.6900 | 724.8900 | 724.5500 | 2024-11-21 12:24:02 |
| 佛得角埃斯库多 | CVE | 6.8701 | 6.9401 | 7.0801 | 7.2801 | 6.9401 | 2024-11-21 12:24:02 |
| 吉布提法郎 | DJF | 4.0054 | 4.0754 | 4.2154 | 4.4154 | 4.0754 | 2024-11-21 12:24:02 |
| 多明尼加比索 | DOP | 11.9918 | 12.0618 | 12.2018 | 12.4018 | 12.0618 | 2024-11-21 12:24:02 |
| 尼日利亚奈拉 | NGN | 0.3627 | 0.4327 | 0.5727 | 0.7727 | 0.4327 | 2024-11-21 12:24:02 |
| 厄立特里亚纳克法 | ERN | 48.0729 | 48.1429 | 48.2829 | 48.4829 | 48.1429 | 2024-11-21 12:24:02 |
| 埃塞俄比亚比尔 | ETB | 5.8641 | 5.9341 | 6.0741 | 6.2741 | 5.9341 | 2024-11-21 12:24:02 |
| 斐济元 | FJD | 318.7639 | 318.8339 | 318.9739 | 319.1739 | 318.8339 | 2024-11-21 12:24:02 |
| 福克兰镑 | FKP | 917.1980 | 917.2680 | 917.4080 | 917.6080 | 917.2680 | 2024-11-21 12:24:02 |
| 格鲁吉亚拉里 | GEL | 265.3621 | 265.4321 | 265.5721 | 265.7721 | 265.4321 | 2024-11-21 12:25:02 |
| 直布罗陀镑 | GIP | 916.9658 | 917.0358 | 917.1758 | 917.3758 | 917.0358 | 2024-11-21 12:24:02 |
| 冈比亚达拉西 | GMD | 10.2807 | 10.3507 | 10.4907 | 10.6907 | 10.3507 | 2024-11-21 12:24:02 |
| 几内亚法郎 | GNF | 0.0147 | 0.0847 | 0.2247 | 0.4247 | 0.0847 | 2024-11-21 12:24:02 |
| 圭亚那元 | GYD | 3.4137 | 3.4837 | 3.6237 | 3.8237 | 3.4837 | 2024-11-21 12:24:02 |
| 洪都拉斯伦皮拉 | HNL | 28.8327 | 28.9027 | 29.0427 | 29.2427 | 28.9027 | 2024-11-21 12:24:02 |
| 海地古德 | HTG | 5.4702 | 5.5402 | 5.6802 | 5.8802 | 5.5402 | 2024-11-21 12:24:02 |
| 伊拉克第纳尔 | IQD | 0.4839 | 0.5539 | 0.6939 | 0.8939 | 0.5539 | 2024-11-21 12:24:02 |
| 伊朗里亚尔 | IRR | -0.0527 | 0.0173 | 0.1573 | 0.3573 | 0.0173 | 2024-11-21 12:24:02 |
| 吉尔吉斯斯坦索姆 | KGS | 8.3087 | 8.3787 | 8.5187 | 8.7187 | 8.3787 | 2024-11-21 12:25:02 |
| 柬埔寨瑞尔 | KHR | 0.1100 | 0.1800 | 0.3200 | 0.5200 | 0.1800 | 2024-11-21 12:19:35 |
| 科摩罗法郎 | KMF | 1.4897 | 1.5597 | 1.6997 | 1.8997 | 1.5597 | 2024-11-21 12:24:02 |
| 开曼群岛元 | KYD | 883.5276 | 883.5976 | 883.7376 | 883.9376 | 883.5976 | 2024-11-21 12:24:02 |
| 利比里亚元 | LRD | 3.9564 | 4.0264 | 4.1664 | 4.3664 | 4.0264 | 2024-11-21 12:24:02 |
| 摩尔多瓦列伊 | MDL | 39.8941 | 39.9641 | 40.1041 | 40.3041 | 39.9641 | 2024-11-21 12:24:02 |
| 马尔加什阿里亚 | MGA | 0.0858 | 0.1558 | 0.2958 | 0.4958 | 0.1558 | 2024-11-21 12:24:02 |
| 马其顿第纳尔 | MKD | 12.3879 | 12.4579 | 12.5979 | 12.7979 | 12.4579 | 2024-11-21 12:24:02 |
| 马尔代夫拉菲亚 | MVR | 46.9177 | 46.9877 | 47.1277 | 47.3277 | 46.9877 | 2024-11-21 12:24:02 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.3835 | 11.4535 | 11.5935 | 11.7935 | 11.4535 | 2024-11-21 12:24:02 |
| 纳米比亚元 | NAD | 39.9288 | 39.9988 | 40.1388 | 40.3388 | 39.9988 | 2024-11-21 12:24:02 |
| 塞尔维亚第纳尔 | RSD | 6.5018 | 6.5718 | 6.7118 | 6.9118 | 6.5718 | 2024-11-21 12:08:49 |
| 苏丹镑 | SDG | 1.1400 | 1.2100 | 1.3500 | 1.5500 | 1.2100 | 2024-11-21 12:24:02 |
| 圣圣赫勒拿镑 | SHP | 916.9658 | 917.0358 | 917.1758 | 917.3758 | 917.0358 | 2024-11-21 12:24:02 |
| 塞拉利昂利昂 | SLL | -0.0379 | 0.0321 | 0.1721 | 0.3721 | 0.0321 | 2024-11-21 12:24:02 |
| 苏里南元 | SRD | 20.5960 | 20.6660 | 20.8060 | 21.0060 | 20.6660 | 2024-11-21 12:24:02 |
| 圣多美多布拉 | STD | -0.0362 | 0.0338 | 0.1738 | 0.3738 | 0.0338 | 2024-11-21 12:25:02 |
| 斯威士兰里兰吉尼 | SZL | 39.9244 | 39.9944 | 40.1344 | 40.3344 | 39.9944 | 2024-11-21 12:24:33 |
| 塔吉克斯坦索莫尼 | TJS | 67.8933 | 67.9633 | 68.1033 | 68.3033 | 67.9633 | 2024-11-21 12:24:02 |
| 土库曼斯坦马纳特 | TMT | 216.2136 | 216.2836 | 216.4236 | 216.6236 | 216.2836 | 2024-11-21 12:24:02 |
| 汤加潘加 | TOP | 305.9443 | 306.0143 | 306.1543 | 306.3543 | 306.0143 | 2024-11-21 12:24:02 |
| 特立尼达多巴哥元 | TTD | 107.8045 | 107.8745 | 108.0145 | 108.2145 | 107.8745 | 2024-11-21 12:24:02 |
| 乌克兰格里夫纳 | UAH | 17.4604 | 17.5304 | 17.6704 | 17.8704 | 17.5304 | 2024-11-21 12:24:02 |
| 乌干达先令 | UGX | 0.1263 | 0.1963 | 0.3363 | 0.5363 | 0.1963 | 2024-11-21 12:25:02 |
| 乌兹别克斯坦苏姆 | UZS | -0.0136 | 0.0564 | 0.1964 | 0.3964 | 0.0564 | 2024-11-21 12:24:02 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2024-11-21 12:25:02 |
| 瓦努阿图瓦图 | VUV | 6.0039 | 6.0739 | 6.2139 | 6.4139 | 6.0739 | 2024-11-21 12:24:02 |
| 萨摩亚塔拉 | WST | 261.0762 | 261.1462 | 261.2862 | 261.4862 | 261.1462 | 2024-11-21 12:24:02 |
| 中非法郎 | XAF | 1.0954 | 1.1654 | 1.3054 | 1.5054 | 1.1654 | 2024-11-21 12:24:02 |
| 东加勒比元 | XCD | 268.2819 | 268.3519 | 268.4919 | 268.6919 | 268.3519 | 2024-11-21 12:24:02 |
| 西非法郎 | XOF | 1.0954 | 1.1654 | 1.3054 | 1.5054 | 1.1654 | 2024-11-21 12:24:02 |
| 太平洋法郎 | XPF | 6.3306 | 6.4006 | 6.5406 | 6.7406 | 6.4006 | 2024-11-21 12:24:02 |
| 也门里亚尔 | YER | 2.8410 | 2.9110 | 3.0510 | 3.2510 | 2.9110 | 2024-11-21 12:24:02 |
| 赞比亚克瓦查 | ZMW | 25.9929 | 26.0629 | 26.2029 | 26.4029 | 26.0629 | 2024-11-21 12:24:02 |
| 萨尔瓦多科朗 | SVC | 82.7357 | 82.8057 | 82.9457 | 83.1457 | 82.8057 | 2024-11-21 12:24:02 |
| 毛里塔尼亚乌吉亚 | MRU | 18.1256 | 18.1956 | 18.3356 | 18.5356 | 18.1956 | 2024-11-21 12:24:02 |