| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-11-20 07:08:31 |
| 美元 | USD | 724.5677 | 724.6377 | 724.7777 | 724.9777 | 724.6377 | 2024-11-21 06:00:17 |
| 英镑 | GBP | 916.7724 | 916.8424 | 916.9824 | 917.1824 | 916.8424 | 2024-11-21 05:36:02 |
| 欧元 | EUR | 763.9303 | 764.0003 | 764.1403 | 764.3403 | 764.0003 | 2024-11-21 05:36:02 |
| 日元 | JPY | 4.5972 | 4.6672 | 4.8072 | 5.0072 | 4.6672 | 2024-11-21 05:36:02 |
| 港币 | HKD | 93.0746 | 93.1446 | 93.2846 | 93.4846 | 93.1446 | 2024-11-21 05:40:02 |
| 澳门元 | MOP | 90.5836 | 90.6536 | 90.7936 | 90.9936 | 90.6536 | 2024-11-21 06:12:32 |
| 新加坡元 | SGD | 540.7629 | 540.8329 | 540.9729 | 541.1729 | 540.8329 | 2024-11-21 05:36:02 |
| 新台币 | TWD | 22.2042 | 22.2742 | 22.4142 | 22.6142 | 22.2742 | 2024-11-21 05:36:02 |
| 泰国铢 | THB | 20.8650 | 20.9350 | 21.0750 | 21.2750 | 20.9350 | 2024-11-21 05:36:02 |
| 韩国元 | KRW | 0.4482 | 0.5182 | 0.6582 | 0.8582 | 0.5182 | 2024-11-21 05:36:02 |
| 加拿大元 | CAD | 519.6805 | 519.7505 | 519.8905 | 520.0905 | 519.7505 | 2024-11-21 05:36:02 |
| 卢布 | RUB | 7.1335 | 7.2035 | 7.3435 | 7.5435 | 7.2035 | 2024-11-21 05:36:02 |
| 印尼卢比 | IDR | -0.0243 | 0.0457 | 0.1857 | 0.3857 | 0.0457 | 2024-11-21 05:36:02 |
| 印度卢比 | INR | 8.5214 | 8.5914 | 8.7314 | 8.9314 | 8.5914 | 2024-11-21 05:36:02 |
| 巴西里亚尔 | BRL | 125.4698 | 125.5398 | 125.6798 | 125.8798 | 125.5398 | 2024-11-21 05:36:02 |
| 菲律宾比索 | PHP | 12.2140 | 12.2840 | 12.4240 | 12.6240 | 12.2840 | 2024-11-21 05:36:02 |
| 挪威克朗 | NOK | 65.9486 | 66.0186 | 66.1586 | 66.3586 | 66.0186 | 2024-11-21 06:00:43 |
| 新西兰元 | NZD | 434.7126 | 434.7826 | 434.9226 | 435.1226 | 434.7826 | 2024-11-21 05:36:02 |
| 林吉特 | MYR | 161.9888 | 162.0588 | 162.1988 | 162.3988 | 162.0588 | 2024-11-21 05:36:02 |
| 沙特里亚尔 | SAR | 192.9108 | 192.9808 | 193.1208 | 193.3208 | 192.9808 | 2024-11-21 06:17:33 |
| 澳大利亚元 | AUD | 483.0218 | 483.0918 | 483.2318 | 483.4318 | 483.0918 | 2024-11-21 05:36:02 |
| 瑞典克朗 | SEK | 65.6287 | 65.6987 | 65.8387 | 66.0387 | 65.6987 | 2024-11-21 06:25:02 |
| 瑞士法郎 | CHF | 822.9753 | 823.0453 | 823.1853 | 823.3853 | 823.0453 | 2024-11-21 05:36:02 |
| 土耳其里拉 | TRY | 20.9301 | 21.0001 | 21.1401 | 21.3401 | 21.0001 | 2024-11-21 06:24:39 |
| 阿联酋迪拉姆 | AED | 197.1720 | 197.2420 | 197.3820 | 197.5820 | 197.2420 | 2024-11-21 06:22:08 |
| 丹麦克朗 | DKK | 102.8717 | 102.9417 | 103.0817 | 103.2817 | 102.9417 | 2024-11-21 06:24:55 |
| 南非兰特 | ZAR | 39.9588 | 40.0288 | 40.1688 | 40.3688 | 40.0288 | 2024-11-21 05:39:02 |
| 墨西哥比索 | MXN | 36.0054 | 36.0754 | 36.2154 | 36.4154 | 36.0754 | 2024-11-21 06:24:09 |
| 阿根廷比索 | ARS | 0.6534 | 0.7234 | 0.8634 | 1.0634 | 0.7234 | 2024-11-21 06:30:02 |
| 阿曼里亚尔 | OMR | 1882.5963 | 1882.6663 | 1882.8063 | 1883.0063 | 1882.6663 | 2024-11-21 05:54:00 |
| 埃及镑 | EGP | 14.5713 | 14.6413 | 14.7813 | 14.9813 | 14.6413 | 2024-11-21 06:30:02 |
| 巴基斯坦卢比 | PKR | 2.5383 | 2.6083 | 2.7483 | 2.9483 | 2.6083 | 2024-11-21 06:21:10 |
| 巴拉圭瓜拉尼 | PYG | 0.0226 | 0.0926 | 0.2326 | 0.4326 | 0.0926 | 2024-11-21 06:20:42 |
| 巴林第纳尔 | BHD | 1922.0579 | 1922.1279 | 1922.2679 | 1922.4679 | 1922.1279 | 2024-11-21 06:27:28 |
| 巴拿马巴尔博亚 | PAB | 724.3800 | 724.4500 | 724.5900 | 724.7900 | 724.4500 | 2024-11-21 06:00:11 |
| 百慕大元 | BMD | 724.3800 | 724.4500 | 724.5900 | 724.7900 | 724.4500 | 2024-11-21 06:00:11 |
| 保加利亚列弗 | BGN | 391.7449 | 391.8149 | 391.9549 | 392.1549 | 391.8149 | 2024-11-21 06:25:02 |
| 冰岛克朗 | ISK | 5.2122 | 5.2822 | 5.4222 | 5.6222 | 5.2822 | 2024-11-21 05:55:25 |
| 波兰兹罗提 | PLN | 176.2036 | 176.2736 | 176.4136 | 176.6136 | 176.2736 | 2024-11-21 05:36:02 |
| 玻利维亚诺 | BOB | 105.5350 | 105.6050 | 105.7450 | 105.9450 | 105.6050 | 2024-11-21 06:29:46 |
| 博茨瓦纳普拉 | BWP | 53.3631 | 53.4331 | 53.5731 | 53.7731 | 53.4331 | 2024-11-21 06:02:48 |
| 哥伦比亚比索 | COP | 0.0948 | 0.1648 | 0.3048 | 0.5048 | 0.1648 | 2024-11-21 05:38:48 |
| 古巴比索 | CUP | 30.1154 | 30.1854 | 30.3254 | 30.5254 | 30.1854 | 2024-11-21 06:00:11 |
| 哈萨克斯坦坚戈 | KZT | 1.3888 | 1.4588 | 1.5988 | 1.7988 | 1.4588 | 2024-11-21 06:13:33 |
| 荷兰盾 | ANG | 405.8298 | 405.8998 | 406.0398 | 406.2398 | 405.8998 | 2024-11-21 06:04:42 |
| 加纳塞地 | GHS | 45.7995 | 45.8695 | 46.0095 | 46.2095 | 45.8695 | 2024-11-21 05:36:02 |
| 捷克克朗 | CZK | 30.3244 | 30.3944 | 30.5344 | 30.7344 | 30.3944 | 2024-11-21 06:24:22 |
| 津巴布韦元 | ZWL | 2.1869 | 2.2569 | 2.3969 | 2.5969 | 2.2569 | 2024-11-21 06:25:02 |
| 卡塔尔里亚尔 | QAR | 199.0313 | 199.1013 | 199.2413 | 199.4413 | 199.1013 | 2024-11-21 06:24:26 |
| 科威特第纳尔 | KWD | 2359.1641 | 2359.2341 | 2359.3741 | 2359.5741 | 2359.2341 | 2024-11-21 06:12:22 |
| 克罗地亚库纳 | HRK | 103.2679 | 103.3379 | 103.4779 | 103.6779 | 103.3379 | 2024-11-21 06:00:05 |
| 肯尼亚先令 | KES | 5.5459 | 5.6159 | 5.7559 | 5.9559 | 5.6159 | 2024-11-21 06:29:57 |
| 拉脱维亚拉特 | LVL | 1426.5743 | 1426.6443 | 1426.7843 | 1426.9843 | 1426.6443 | 2024-11-21 06:25:02 |
| 老挝基普 | LAK | -0.0370 | 0.0330 | 0.1730 | 0.3730 | 0.0330 | 2024-11-21 05:36:02 |
| 黎巴嫩镑 | LBP | -0.0619 | 0.0081 | 0.1481 | 0.3481 | 0.0081 | 2024-11-21 06:15:02 |
| 立陶宛立特 | LTL | 255.5130 | 255.5830 | 255.7230 | 255.9230 | 255.5830 | 2024-11-21 06:25:02 |
| 罗马尼亚列伊 | RON | 154.2620 | 154.3320 | 154.4720 | 154.6720 | 154.3320 | 2024-11-21 06:24:30 |
| 毛里求斯卢比 | MUR | 15.6107 | 15.6807 | 15.8207 | 16.0207 | 15.6807 | 2024-11-21 06:23:44 |
| 蒙古图格里克 | MNT | 0.1421 | 0.2121 | 0.3521 | 0.5521 | 0.2121 | 2024-11-21 06:11:08 |
| 孟加拉塔卡 | BDT | 5.9736 | 6.0436 | 6.1836 | 6.3836 | 6.0436 | 2024-11-21 05:40:38 |
| 秘鲁新索尔 | PEN | 190.8460 | 190.9160 | 191.0560 | 191.2560 | 190.9160 | 2024-11-21 06:14:00 |
| 摩洛哥迪拉姆 | MAD | 72.5864 | 72.6564 | 72.7964 | 72.9964 | 72.6564 | 2024-11-21 06:24:55 |
| 斯里兰卡卢比 | LKR | 2.4233 | 2.4933 | 2.6333 | 2.8333 | 2.4933 | 2024-11-21 06:24:19 |
| 索马里先令 | SOS | 1.2054 | 1.2754 | 1.4154 | 1.6154 | 1.2754 | 2024-11-21 05:37:20 |
| 坦桑尼亚先令 | TZS | 0.2035 | 0.2735 | 0.4135 | 0.6135 | 0.2735 | 2024-11-21 05:43:32 |
| 突尼斯第纳尔 | TND | 230.4263 | 230.4963 | 230.6363 | 230.8363 | 230.4963 | 2024-11-21 05:41:49 |
| 危地马拉格查尔 | GTQ | 93.8315 | 93.9015 | 94.0415 | 94.2415 | 93.9015 | 2024-11-21 06:26:38 |
| 乌拉圭比索 | UYU | 16.8861 | 16.9561 | 17.0961 | 17.2961 | 16.9561 | 2024-11-21 06:21:43 |
| 匈牙利福林 | HUF | 1.8120 | 1.8820 | 2.0220 | 2.2220 | 1.8820 | 2024-11-21 06:24:55 |
| 牙买加元 | JMD | 4.5183 | 4.5883 | 4.7283 | 4.9283 | 4.5883 | 2024-11-21 06:05:33 |
| 以色列谢克尔 | ILS | 193.6384 | 193.7084 | 193.8484 | 194.0484 | 193.7084 | 2024-11-21 06:01:01 |
| 约旦第纳尔 | JOD | 1021.1451 | 1021.2151 | 1021.3551 | 1021.5551 | 1021.2151 | 2024-11-21 05:54:51 |
| 越南盾 | VND | -0.0415 | 0.0285 | 0.1685 | 0.3685 | 0.0285 | 2024-11-21 05:36:02 |
| 智利比索 | CLP | 0.6771 | 0.7471 | 0.8871 | 1.0871 | 0.7471 | 2024-11-21 06:00:03 |
| 巴布亚新几内亚基那 | PGK | 182.8581 | 182.9281 | 183.0681 | 183.2681 | 182.9281 | 2024-11-21 05:54:50 |
| 朝鲜圆 | KPW | 0.7349 | 0.8049 | 0.9449 | 1.1449 | 0.8049 | 2024-11-21 06:00:11 |
| 莱索托洛提 | LSL | 40.0213 | 40.0913 | 40.2313 | 40.4313 | 40.0913 | 2024-11-21 05:54:56 |
| 利比亚第纳尔 | LYD | 149.3011 | 149.3711 | 149.5111 | 149.7111 | 149.3711 | 2024-11-21 05:58:31 |
| 卢旺达法郎 | RWF | 0.4643 | 0.5343 | 0.6743 | 0.8743 | 0.5343 | 2024-11-21 06:28:03 |
| 缅甸元 | MMK | 0.2756 | 0.3456 | 0.4856 | 0.6856 | 0.3456 | 2024-11-21 05:36:02 |
| 马拉维克瓦查 | MWK | 0.3519 | 0.4219 | 0.5619 | 0.7619 | 0.4219 | 2024-11-21 06:10:33 |
| 尼加拉瓜科多巴 | NIO | 19.7106 | 19.7806 | 19.9206 | 20.1206 | 19.7806 | 2024-11-21 06:00:11 |
| 尼泊尔卢比 | NPR | 5.2949 | 5.3649 | 5.5049 | 5.7049 | 5.3649 | 2024-11-21 06:25:02 |
| 所罗门群岛元 | SBD | 86.5277 | 86.5977 | 86.7377 | 86.9377 | 86.5977 | 2024-11-21 06:21:03 |
| 塞舌尔法郎 | SCR | 49.6520 | 49.7220 | 49.8620 | 50.0620 | 49.7220 | 2024-11-21 05:35:08 |
| 文莱元 | BND | 540.1493 | 540.2193 | 540.3593 | 540.5593 | 540.2193 | 2024-11-21 05:36:02 |
| 叙利亚镑 | SYP | -0.0143 | 0.0557 | 0.1957 | 0.3957 | 0.0557 | 2024-11-21 06:29:35 |
| 阿尔及利亚第纳尔 | DZD | 5.3781 | 5.4481 | 5.5881 | 5.7881 | 5.4481 | 2024-11-21 06:24:34 |
| 巴巴多斯元 | BBD | 362.1550 | 362.2250 | 362.3650 | 362.5650 | 362.2250 | 2024-11-21 06:00:11 |
| 阿富汗尼 | AFN | 10.5475 | 10.6175 | 10.7575 | 10.9575 | 10.6175 | 2024-11-21 05:53:39 |
| 阿尔巴尼亚勒克 | ALL | 7.7577 | 7.8277 | 7.9677 | 8.1677 | 7.8277 | 2024-11-21 05:55:07 |
| 亚美尼亚德拉姆 | AMD | 1.7919 | 1.8619 | 2.0019 | 2.2019 | 1.8619 | 2024-11-21 06:06:18 |
| 安哥拉宽扎 | AOA | 0.7252 | 0.7952 | 0.9352 | 1.1352 | 0.7952 | 2024-11-21 06:25:02 |
| 阿鲁巴盾弗罗林 | AWG | 404.6507 | 404.7207 | 404.8607 | 405.0607 | 404.7207 | 2024-11-21 06:29:53 |
| 阿塞拜疆新马纳特 | AZN | 426.2024 | 426.2724 | 426.4124 | 426.6124 | 426.2724 | 2024-11-21 06:25:02 |
| 波斯尼亚马尔卡 | BAM | 403.5757 | 403.6457 | 403.7857 | 403.9857 | 403.6457 | 2024-11-21 06:21:37 |
| 布隆迪法郎 | BIF | 0.1811 | 0.2511 | 0.3911 | 0.5911 | 0.2511 | 2024-11-21 06:07:18 |
| 巴哈马元 | BSD | 724.3800 | 724.4500 | 724.5900 | 724.7900 | 724.4500 | 2024-11-21 06:17:15 |
| 不丹努扎姆 | BTN | 8.5100 | 8.5800 | 8.7200 | 8.9200 | 8.5800 | 2024-11-21 06:25:02 |
| 白俄罗斯卢布 | BYN | 221.4743 | 221.5443 | 221.6843 | 221.8843 | 221.5443 | 2024-11-21 06:02:00 |
| 伯利兹美元 | BZD | 362.5720 | 362.6420 | 362.7820 | 362.9820 | 362.6420 | 2024-11-21 06:26:33 |
| 刚果法郎 | CDF | 0.1846 | 0.2546 | 0.3946 | 0.5946 | 0.2546 | 2024-11-21 06:27:18 |
| 哥斯达黎加科朗 | CRC | 1.3629 | 1.4329 | 1.5729 | 1.7729 | 1.4329 | 2024-11-21 06:03:06 |
| 古巴可兑换比索 | CUC | 724.3800 | 724.4500 | 724.5900 | 724.7900 | 724.4500 | 2024-11-21 06:21:10 |
| 佛得角埃斯库多 | CVE | 6.8792 | 6.9492 | 7.0892 | 7.2892 | 6.9492 | 2024-11-21 06:04:43 |
| 吉布提法郎 | DJF | 4.0462 | 4.1162 | 4.2562 | 4.4562 | 4.1162 | 2024-11-21 05:47:53 |
| 多明尼加比索 | DOP | 11.9841 | 12.0541 | 12.1941 | 12.3941 | 12.0541 | 2024-11-21 06:14:38 |
| 尼日利亚奈拉 | NGN | 0.3607 | 0.4307 | 0.5707 | 0.7707 | 0.4307 | 2024-11-21 06:01:03 |
| 厄立特里亚纳克法 | ERN | 48.0023 | 48.0723 | 48.2123 | 48.4123 | 48.0723 | 2024-11-21 06:20:05 |
| 埃塞俄比亚比尔 | ETB | 5.8608 | 5.9308 | 6.0708 | 6.2708 | 5.9308 | 2024-11-21 05:52:42 |
| 斐济元 | FJD | 319.2116 | 319.2816 | 319.4216 | 319.6216 | 319.2816 | 2024-11-21 05:56:36 |
| 福克兰镑 | FKP | 916.0276 | 916.0976 | 916.2376 | 916.4376 | 916.0976 | 2024-11-21 06:25:02 |
| 格鲁吉亚拉里 | GEL | 266.1447 | 266.2147 | 266.3547 | 266.5547 | 266.2147 | 2024-11-21 06:25:02 |
| 直布罗陀镑 | GIP | 915.6802 | 915.7502 | 915.8902 | 916.0902 | 915.7502 | 2024-11-21 06:25:02 |
| 冈比亚达拉西 | GMD | 10.2793 | 10.3493 | 10.4893 | 10.6893 | 10.3493 | 2024-11-21 05:57:56 |
| 几内亚法郎 | GNF | 0.0146 | 0.0846 | 0.2246 | 0.4246 | 0.0846 | 2024-11-21 05:41:52 |
| 圭亚那元 | GYD | 3.4133 | 3.4833 | 3.6233 | 3.8233 | 3.4833 | 2024-11-21 06:29:05 |
| 洪都拉斯伦皮拉 | HNL | 28.8374 | 28.9074 | 29.0474 | 29.2474 | 28.9074 | 2024-11-21 06:28:13 |
| 海地古德 | HTG | 5.4695 | 5.5395 | 5.6795 | 5.8795 | 5.5395 | 2024-11-21 06:02:56 |
| 伊拉克第纳尔 | IQD | 0.4839 | 0.5539 | 0.6939 | 0.8939 | 0.5539 | 2024-11-21 05:38:42 |
| 伊朗里亚尔 | IRR | -0.0528 | 0.0172 | 0.1572 | 0.3572 | 0.0172 | 2024-11-21 05:59:34 |
| 吉尔吉斯斯坦索姆 | KGS | 8.3076 | 8.3776 | 8.5176 | 8.7176 | 8.3776 | 2024-11-21 06:25:02 |
| 柬埔寨瑞尔 | KHR | 0.1100 | 0.1800 | 0.3200 | 0.5200 | 0.1800 | 2024-11-21 05:36:02 |
| 科摩罗法郎 | KMF | 1.4901 | 1.5601 | 1.7001 | 1.9001 | 1.5601 | 2024-11-21 06:20:52 |
| 开曼群岛元 | KYD | 883.4056 | 883.4756 | 883.6156 | 883.8156 | 883.4756 | 2024-11-21 06:00:11 |
| 利比里亚元 | LRD | 3.9603 | 4.0303 | 4.1703 | 4.3703 | 4.0303 | 2024-11-21 06:26:23 |
| 摩尔多瓦列伊 | MDL | 40.0413 | 40.1113 | 40.2513 | 40.4513 | 40.1113 | 2024-11-21 06:13:15 |
| 马尔加什阿里亚 | MGA | 0.0860 | 0.1560 | 0.2960 | 0.4960 | 0.1560 | 2024-11-21 05:52:03 |
| 马其顿第纳尔 | MKD | 12.4356 | 12.5056 | 12.6456 | 12.8456 | 12.5056 | 2024-11-21 06:15:23 |
| 马尔代夫拉菲亚 | MVR | 46.9112 | 46.9812 | 47.1212 | 47.3212 | 46.9812 | 2024-11-21 06:20:09 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.3801 | 11.4501 | 11.5901 | 11.7901 | 11.4501 | 2024-11-21 06:11:23 |
| 纳米比亚元 | NAD | 40.0822 | 40.1522 | 40.2922 | 40.4922 | 40.1522 | 2024-11-21 06:22:35 |
| 塞尔维亚第纳尔 | RSD | 6.5018 | 6.5718 | 6.7118 | 6.9118 | 6.5718 | 2024-11-21 06:15:10 |
| 苏丹镑 | SDG | 1.1397 | 1.2097 | 1.3497 | 1.5497 | 1.2097 | 2024-11-21 06:17:08 |
| 圣圣赫勒拿镑 | SHP | 915.6802 | 915.7502 | 915.8902 | 916.0902 | 915.7502 | 2024-11-21 06:25:02 |
| 塞拉利昂利昂 | SLL | -0.0379 | 0.0321 | 0.1721 | 0.3721 | 0.0321 | 2024-11-21 06:29:09 |
| 苏里南元 | SRD | 20.4672 | 20.5372 | 20.6772 | 20.8772 | 20.5372 | 2024-11-21 06:21:50 |
| 圣多美多布拉 | STD | -0.0362 | 0.0338 | 0.1738 | 0.3738 | 0.0338 | 2024-11-21 06:25:02 |
| 斯威士兰里兰吉尼 | SZL | 40.0742 | 40.1442 | 40.2842 | 40.4842 | 40.1442 | 2024-11-21 06:24:50 |
| 塔吉克斯坦索莫尼 | TJS | 67.8725 | 67.9425 | 68.0825 | 68.2825 | 67.9425 | 2024-11-21 06:25:02 |
| 土库曼斯坦马纳特 | TMT | 215.5401 | 215.6101 | 215.7501 | 215.9501 | 215.6101 | 2024-11-21 05:38:47 |
| 汤加潘加 | TOP | 306.4847 | 306.5547 | 306.6947 | 306.8947 | 306.5547 | 2024-11-21 05:51:03 |
| 特立尼达多巴哥元 | TTD | 108.6932 | 108.7632 | 108.9032 | 109.1032 | 108.7632 | 2024-11-21 06:01:23 |
| 乌克兰格里夫纳 | UAH | 17.4408 | 17.5108 | 17.6508 | 17.8508 | 17.5108 | 2024-11-21 06:21:03 |
| 乌干达先令 | UGX | 0.1264 | 0.1964 | 0.3364 | 0.5364 | 0.1964 | 2024-11-21 06:25:02 |
| 乌兹别克斯坦苏姆 | UZS | -0.0136 | 0.0564 | 0.1964 | 0.3964 | 0.0564 | 2024-11-21 05:56:33 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2024-11-21 06:25:02 |
| 瓦努阿图瓦图 | VUV | 5.9903 | 6.0603 | 6.2003 | 6.4003 | 6.0603 | 2024-11-21 06:12:49 |
| 萨摩亚塔拉 | WST | 261.7668 | 261.8368 | 261.9768 | 262.1768 | 261.8368 | 2024-11-21 05:36:02 |
| 中非法郎 | XAF | 1.1010 | 1.1710 | 1.3110 | 1.5110 | 1.1710 | 2024-11-21 06:21:03 |
| 东加勒比元 | XCD | 268.2448 | 268.3148 | 268.4548 | 268.6548 | 268.3148 | 2024-11-21 06:00:11 |
| 西非法郎 | XOF | 1.1010 | 1.1710 | 1.3110 | 1.5110 | 1.1710 | 2024-11-21 06:21:03 |
| 太平洋法郎 | XPF | 6.3724 | 6.4424 | 6.5824 | 6.7824 | 6.4424 | 2024-11-21 05:40:07 |
| 也门里亚尔 | YER | 2.8412 | 2.9112 | 3.0512 | 3.2512 | 2.9112 | 2024-11-21 05:39:30 |
| 赞比亚克瓦查 | ZMW | 26.1213 | 26.1913 | 26.3313 | 26.5313 | 26.1913 | 2024-11-21 06:26:34 |
| 萨尔瓦多科朗 | SVC | 82.7243 | 82.7943 | 82.9343 | 83.1343 | 82.7943 | 2024-11-21 06:00:11 |
| 毛里塔尼亚乌吉亚 | MRU | 18.1323 | 18.2023 | 18.3423 | 18.5423 | 18.2023 | 2024-11-21 06:26:41 |